Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hindustan Zinc Ltd.
BSE Code 500188
ISIN Demat INE267A01025
Book Value 37.20
NSE Code HINDZINC
Dividend Yield % 25.83
Market Cap 1234849.48
P/E 14.82
EPS 19.72
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Mar-2024 294.00 295.95 291.00 292.25 98738 29017207
27-Mar-2024 294.55 297.80 293.00 293.75 36041 10648638
26-Mar-2024 296.35 298.75 294.50 294.85 100121 29638852
22-Mar-2024 294.95 297.80 293.80 296.05 74779 22149155
21-Mar-2024 291.65 296.45 291.65 294.00 72854 21478856
20-Mar-2024 295.50 295.50 290.70 291.75 30680 8969038
19-Mar-2024 296.25 296.25 291.40 293.15 36147 10594176
18-Mar-2024 289.70 296.45 289.50 295.30 113603 33430678
15-Mar-2024 304.55 304.55 285.00 289.75 125375 36738252
14-Mar-2024 301.60 306.45 297.95 304.10 83278 25298411
13-Mar-2024 309.15 309.15 300.15 301.50 36288 11014869
12-Mar-2024 310.15 310.15 305.55 308.40 17668 5428653
11-Mar-2024 311.95 312.05 308.05 308.35 25739 7963829
07-Mar-2024 307.15 312.50 307.15 310.65 55902 17368422
06-Mar-2024 307.45 308.90 306.15 307.75 55091 16932254
05-Mar-2024 312.35 313.05 307.05 308.90 53889 16698066
04-Mar-2024 313.00 314.95 310.80 312.20 26764 8361205
02-Mar-2024 311.35 312.80 308.35 312.35 15817 4930719
01-Mar-2024 308.30 313.15 307.60 308.90 24456 7585401
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.