About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hindustan Zinc Ltd.
BSE Code
500188
ISIN Demat
INE267A01025
Book Value
37.20
NSE Code
HINDZINC
Dividend Yield %
25.83
Market Cap
1234849.48
P/E
14.82
EPS
19.72
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Mar-2024
294.00
295.95
291.00
292.25
98738
29017207
27-Mar-2024
294.55
297.80
293.00
293.75
36041
10648638
26-Mar-2024
296.35
298.75
294.50
294.85
100121
29638852
22-Mar-2024
294.95
297.80
293.80
296.05
74779
22149155
21-Mar-2024
291.65
296.45
291.65
294.00
72854
21478856
20-Mar-2024
295.50
295.50
290.70
291.75
30680
8969038
19-Mar-2024
296.25
296.25
291.40
293.15
36147
10594176
18-Mar-2024
289.70
296.45
289.50
295.30
113603
33430678
15-Mar-2024
304.55
304.55
285.00
289.75
125375
36738252
14-Mar-2024
301.60
306.45
297.95
304.10
83278
25298411
13-Mar-2024
309.15
309.15
300.15
301.50
36288
11014869
12-Mar-2024
310.15
310.15
305.55
308.40
17668
5428653
11-Mar-2024
311.95
312.05
308.05
308.35
25739
7963829
07-Mar-2024
307.15
312.50
307.15
310.65
55902
17368422
06-Mar-2024
307.45
308.90
306.15
307.75
55091
16932254
05-Mar-2024
312.35
313.05
307.05
308.90
53889
16698066
04-Mar-2024
313.00
314.95
310.80
312.20
26764
8361205
02-Mar-2024
311.35
312.80
308.35
312.35
15817
4930719
01-Mar-2024
308.30
313.15
307.60
308.90
24456
7585401
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.