About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Regaal Resources Ltd.
BSE Code 544485
ISIN Demat INE0MHO01029
Book Value 44.59
NSE Code REGAAL
Dividend Yield % 0.00
Market Cap 7978.53
P/E 16.74
EPS 4.64
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Nov-2025 80.02 81.28 69.00 77.67 211836 16263363
27-Nov-2025 82.06 83.85 80.00 80.96 33113 2690243
26-Nov-2025 84.51 85.33 81.00 82.95 24720 2065572
25-Nov-2025 83.00 84.47 83.00 84.16 16896 1419968
24-Nov-2025 84.07 86.04 82.60 83.09 15293 1284004
21-Nov-2025 88.75 88.75 85.00 85.21 20443 1753761
20-Nov-2025 86.45 90.05 86.28 87.48 37684 3310213
19-Nov-2025 88.65 88.69 86.61 86.77 14914 1304377
18-Nov-2025 90.51 90.51 88.24 88.66 13784 1226892
17-Nov-2025 91.40 91.61 89.82 90.08 8228 745960
14-Nov-2025 90.00 91.17 89.35 90.36 25502 2305134
13-Nov-2025 93.00 94.99 89.30 90.28 91944 8488576
12-Nov-2025 88.39 91.13 87.52 89.15 48464 4349985
11-Nov-2025 87.82 87.83 85.40 86.88 24363 2115361
10-Nov-2025 91.30 91.30 85.20 86.10 32047 2803400
07-Nov-2025 87.05 88.85 87.05 88.58 12781 1125968
06-Nov-2025 90.00 90.00 87.60 88.90 12875 1138546
04-Nov-2025 89.75 90.55 88.29 89.02 17016 1524565
03-Nov-2025 94.79 94.79 89.40 90.04 28636 2583242
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.