About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
CapitalNumbers Infotech Ltd.
BSE Code
544343
ISIN Demat
INE0WXM01011
Book Value
64.06
NSE Code
NA
Dividend Yield %
0.00
Market Cap
2638.11
P/E
10.24
EPS
10.54
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
112.50
112.75
107.50
108.00
62000
6801240
27-Nov-2025
112.15
112.30
111.10
111.95
13200
1477860
26-Nov-2025
112.25
113.90
111.00
112.85
10000
1124880
25-Nov-2025
113.25
114.10
112.00
113.85
6000
677840
24-Nov-2025
114.00
115.75
113.00
113.15
9200
1048300
21-Nov-2025
114.05
116.25
113.10
114.95
14400
1650800
20-Nov-2025
115.15
116.00
114.35
115.05
12400
1427680
19-Nov-2025
114.00
116.35
114.00
115.15
15600
1792660
18-Nov-2025
114.05
115.75
113.05
113.45
21600
2466400
17-Nov-2025
117.55
118.45
114.80
115.45
10800
1251000
14-Nov-2025
119.00
121.30
116.00
117.55
16000
1902740
13-Nov-2025
115.00
126.95
114.00
116.15
106800
12951420
12-Nov-2025
115.00
117.00
112.00
114.85
40000
4584800
11-Nov-2025
114.00
116.50
112.00
114.80
32000
3667960
10-Nov-2025
114.00
114.95
110.10
113.00
17600
1984200
07-Nov-2025
112.00
112.50
109.00
112.25
14400
1591780
06-Nov-2025
115.80
115.80
111.50
113.10
12000
1356680
04-Nov-2025
109.75
116.00
109.75
114.90
16800
1901640
03-Nov-2025
111.25
112.35
110.15
110.90
9200
1023340
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.