About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Worth Investment & Trading Co Ltd.
BSE Code
538451
ISIN Demat
INE114O01020
Book Value
1.15
NSE Code
NA
Dividend Yield %
0.00
Market Cap
2984.27
P/E
156.41
EPS
0.05
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
8.90
9.00
8.05
8.05
715424
5810825
27-Nov-2025
9.66
10.40
8.80
8.94
286969
2611333
26-Nov-2025
9.79
10.00
9.39
9.46
236821
2274768
25-Nov-2025
10.45
10.45
9.75
10.05
167489
1681164
24-Nov-2025
10.55
10.90
10.30
10.41
137714
1446188
21-Nov-2025
11.13
11.22
10.40
10.91
427720
4648281
20-Nov-2025
11.12
11.49
10.55
10.91
57003
624745
19-Nov-2025
11.39
11.39
10.73
11.12
533867
5921739
18-Nov-2025
11.48
11.48
10.50
11.23
2306587
25956222
17-Nov-2025
11.00
11.60
11.00
11.26
93604
1051699
14-Nov-2025
11.70
11.70
11.07
11.26
1106553
12512693
13-Nov-2025
11.98
11.98
11.10
11.34
102308
1165580
12-Nov-2025
12.40
12.74
11.06
11.79
445578
5395983
11-Nov-2025
11.26
12.10
11.00
12.10
650666
7755498
10-Nov-2025
9.92
11.49
9.92
11.00
1358759
13857990
07-Nov-2025
11.49
11.84
11.02
11.02
460223
5127586
06-Nov-2025
15.10
15.10
12.24
12.24
1978040
24854034
04-Nov-2025
17.80
18.00
14.80
15.29
1038216
16830571
03-Nov-2025
20.52
21.50
17.01
17.63
1503333
27594262
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.