About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Medi-Caps Ltd.
BSE Code
523144
ISIN Demat
INE442D01010
Book Value
54.26
NSE Code
NA
Dividend Yield %
0.00
Market Cap
417.87
P/E
127.40
EPS
0.26
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
34.85
35.50
32.31
33.51
6327
217960
27-Nov-2025
35.00
36.30
34.25
34.27
2761
95886
26-Nov-2025
36.45
36.45
34.50
34.72
1182
41179
25-Nov-2025
35.00
36.85
35.00
35.72
187
6605
24-Nov-2025
36.26
36.99
35.01
35.82
2075
74115
21-Nov-2025
36.10
36.89
35.50
36.08
4024
145081
20-Nov-2025
37.60
37.60
36.79
36.90
1557
57353
19-Nov-2025
36.10
37.86
35.19
36.09
5073
184480
18-Nov-2025
36.95
36.95
36.22
36.77
353
12970
17-Nov-2025
35.31
37.95
35.31
36.95
413
15427
14-Nov-2025
38.00
38.00
37.50
37.50
225
8438
13-Nov-2025
38.65
38.75
37.05
38.27
5658
213698
12-Nov-2025
42.99
42.99
38.00
39.15
2219
86851
11-Nov-2025
37.08
38.46
37.08
37.52
596
22419
10-Nov-2025
38.49
38.49
36.71
37.26
2168
81087
07-Nov-2025
37.06
39.89
35.01
36.36
6548
244898
06-Nov-2025
39.23
39.23
36.71
37.25
1494
56450
04-Nov-2025
38.90
38.90
37.40
38.31
1228
47217
03-Nov-2025
38.22
39.00
37.15
37.45
1542
58367
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.