About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hindustan Foods Ltd.
BSE Code
519126
ISIN Demat
INE254N01026
Book Value
83.38
NSE Code
HNDFDS
Dividend Yield %
0.00
Market Cap
64323.01
P/E
54.30
EPS
9.91
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
537.90
542.20
532.85
538.35
957
514464
27-Nov-2025
537.25
549.90
534.10
538.05
1152
622408
26-Nov-2025
542.05
545.25
537.55
540.40
3087
1669220
25-Nov-2025
544.45
546.55
540.05
542.40
2899
1572367
24-Nov-2025
551.30
560.95
541.55
548.45
3837
2113113
21-Nov-2025
546.00
555.60
544.55
551.25
5154
2827231
20-Nov-2025
540.90
554.75
540.45
549.80
8549
4690173
19-Nov-2025
548.45
551.60
540.90
544.50
4163
2279467
18-Nov-2025
547.60
554.00
538.95
548.90
2954
1616141
17-Nov-2025
537.80
551.40
534.25
548.05
9951
5410262
14-Nov-2025
545.05
548.00
538.40
541.90
1054
570368
13-Nov-2025
557.05
560.35
536.95
544.65
18580
10193830
12-Nov-2025
547.95
554.00
535.70
548.95
4785
2608172
11-Nov-2025
535.05
548.30
535.00
545.40
5569
3009744
10-Nov-2025
539.65
549.90
530.10
543.20
1079
583506
07-Nov-2025
527.55
543.00
520.75
536.05
3768
1984591
06-Nov-2025
532.95
542.55
521.75
533.25
6994
3702923
04-Nov-2025
532.15
539.40
525.05
533.90
3601
1910608
03-Nov-2025
538.00
538.00
521.90
534.75
3858
2050919
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.