About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kothari Fermentation & Biochem Ltd.
BSE Code
507474
ISIN Demat
INE991B01010
Book Value
34.91
NSE Code
NA
Dividend Yield %
0.00
Market Cap
650.25
P/E
0.00
EPS
-1.83
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
43.50
46.01
42.75
43.35
8571
378189
27-Nov-2025
44.89
44.99
43.31
43.46
3481
153541
26-Nov-2025
45.00
45.94
42.37
43.68
2769
120601
25-Nov-2025
45.30
45.30
43.65
43.96
1603
70731
24-Nov-2025
47.82
47.82
42.30
43.29
7713
340188
21-Nov-2025
46.17
47.97
45.26
47.82
2419
113830
20-Nov-2025
45.20
48.00
45.20
46.17
2359
110285
19-Nov-2025
46.11
46.23
44.45
45.03
4409
199750
18-Nov-2025
47.56
47.56
45.90
46.05
4052
188279
17-Nov-2025
48.17
48.17
46.11
47.89
5119
242037
14-Nov-2025
48.26
50.75
47.75
48.17
8870
438246
13-Nov-2025
47.94
51.00
47.60
48.45
3618
175484
12-Nov-2025
48.64
48.64
47.04
47.14
2088
98713
11-Nov-2025
50.00
50.00
48.01
48.40
2399
117521
10-Nov-2025
48.15
50.89
48.12
49.00
2671
131506
07-Nov-2025
49.37
49.37
47.70
49.04
5706
279382
06-Nov-2025
47.20
51.99
47.20
48.89
9097
449496
04-Nov-2025
47.56
52.90
47.32
48.78
4122
199026
03-Nov-2025
47.30
48.39
47.20
48.09
7791
373998
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.