About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HFCL Ltd.
BSE Code
500183
ISIN Demat
INE548A01028
Book Value
27.47
NSE Code
HFCL
Dividend Yield %
0.12
Market Cap
117649.97
P/E
60.41
EPS
1.35
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Jul-2025
82.89
82.98
81.11
81.55
480862
39314980
17-Jul-2025
83.84
83.84
82.54
82.63
264999
22030692
16-Jul-2025
82.65
83.55
82.25
83.33
413002
34255707
15-Jul-2025
82.16
83.20
82.09
82.56
783334
64701716
14-Jul-2025
81.44
82.60
80.70
82.24
1154360
94505543
11-Jul-2025
82.06
82.86
81.00
81.29
254474
20827214
10-Jul-2025
82.56
83.30
81.60
82.11
286282
23559085
09-Jul-2025
83.07
83.88
82.25
82.41
1221203
101668370
08-Jul-2025
83.45
83.87
82.39
83.09
643574
53458755
07-Jul-2025
84.37
85.03
83.23
83.36
453601
38087175
04-Jul-2025
84.82
85.72
83.86
84.62
270224
22894970
03-Jul-2025
85.70
86.20
84.33
84.50
245100
20842534
02-Jul-2025
86.95
86.95
84.91
85.65
220659
18890203
01-Jul-2025
86.50
87.18
85.11
85.98
514902
44347918
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.